NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,848 Value ($000) $0 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 3,602 Value ($000) $0 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,124 Value ($000) $0 Avg Close $46.09 Range $40.72 - $50.95
Q4 2023
Shares 4,346 Value ($000) $0 Avg Close $43.00 Range $38.74 - $48.30
Q1 2022
Shares 4,606 Value ($000) $211 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 5,272 Value ($000) $255 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 5,614 Value ($000) $277 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 5,541 Value ($000) $241 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 4,971 Value ($000) $252 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 4,956 Value ($000) $257 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 5,276 Value ($000) $226 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 5,605 Value ($000) $236 Avg Close $34.45 Range $26.66 - $41.04