NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $227 Avg Close $61.82 Range $53.96 - $71.05
Q3 2022
Shares 8,935 Value ($000) $257 Avg Close $29.38 Range $26.52 - $34.08
Q4 2020
Shares 16,770 Value ($000) $868 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 16,770 Value ($000) $718 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 16,770 Value ($000) $705 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 16,770 Value ($000) $515 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 16,770 Value ($000) $539 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 36,417 Value ($000) $1,037 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 36,875 Value ($000) $1,203 Avg Close $31.35 Range $29.68 - $32.81