NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50 Value ($000) $2 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 39 Value ($000) $1 Avg Close $29.38 Range $26.52 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50	$2	$31.42	$27.15 - $35.63
Q3 2022	39	$1	$29.38	$26.52 - $34.08