NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,542 Value ($000) $732 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 9,776 Value ($000) $561 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 9,128 Value ($000) $511 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 6,958 Value ($000) $345 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 27,065 Value ($000) $1,409 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 27,549 Value ($000) $1,534 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 29,865 Value ($000) $1,529 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 30,162 Value ($000) $1,304 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 28,797 Value ($000) $1,411 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 26,494 Value ($000) $1,092 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 25,682 Value ($000) $1,011 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 29,009 Value ($000) $1,128 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 23,809 Value ($000) $773 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 25,756 Value ($000) $741 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 26,172 Value ($000) $730 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 26,651 Value ($000) $1,222 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 26,329 Value ($000) $1,272 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 26,707 Value ($000) $1,316 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 26,653 Value ($000) $1,161 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 20,297 Value ($000) $1,027 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 21,426 Value ($000) $1,109 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 20,313 Value ($000) $869 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 19,589 Value ($000) $823 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 20,843 Value ($000) $639 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 36,944 Value ($000) $1,183 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 32,154 Value ($000) $917 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 17,146 Value ($000) $558 Avg Close $31.35 Range $29.68 - $32.81
Q1 2017
Shares 11,770 Value ($000) $169 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 72,986 Value ($000) $971 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 84,110 Value ($000) $1,005 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 101,171 Value ($000) $1,224 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 62,577 Value ($000) $780 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 73,352 Value ($000) $983 Avg Close $12.16 Range $10.53 - $12.99