NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,773,000 Value ($000) $32,800 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 2,170,708 Value ($000) $42,546 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 2,572,878 Value ($000) $45,540 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 3,326,935 Value ($000) $47,908 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 3,943,589 Value ($000) $52,450 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 3,978,175 Value ($000) $47,539 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 4,017,005 Value ($000) $48,606 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 3,914,100 Value ($000) $48,770 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 3,919,784 Value ($000) $52,604 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 3,861,885 Value ($000) $45,609 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 3,865,633 Value ($000) $52,766 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 3,695,385 Value ($000) $50,848 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 3,729,046 Value ($000) $49,298 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 3,825,272 Value ($000) $42,920 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 4,017,118 Value ($000) $61,100 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 4,100,279 Value ($000) $70,197 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 4,129,718 Value ($000) $65,539 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 3,496,398 Value ($000) $43,950 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 1,023,874 Value ($000) $11,324 Avg Close $8.72 Range $7.72 - $9.87