NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,259,890 Value ($000) $87,462 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 1,365,608 Value ($000) $78,386 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 789,142 Value ($000) $44,176 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 131,040 Value ($000) $6,500 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 113,268 Value ($000) $5,896 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 122,429 Value ($000) $6,816 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 128,597 Value ($000) $6,585 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 121,688 Value ($000) $5,259 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 115,045 Value ($000) $5,636 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 127,944 Value ($000) $5,271 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 61,668 Value ($000) $2,428 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 36,511 Value ($000) $1,377 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 28,703 Value ($000) $932 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 21,755 Value ($000) $625 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 20,986 Value ($000) $586 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 17,533 Value ($000) $804 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 15,663 Value ($000) $757 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 11,597 Value ($000) $571 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 10,581 Value ($000) $461 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 8,508 Value ($000) $431 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 5,517 Value ($000) $286 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 28,629 Value ($000) $1,225 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 17,236 Value ($000) $724 Avg Close $34.45 Range $26.66 - $41.04

Q3 2014

Shares 42,994 Value ($000) $482 Avg Close $11.56 Range $10.05 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,259,890	$87,462	$61.82	$53.96 - $71.05
Q3 2025	1,365,608	$78,386	$56.69	$50.73 - $61.88
Q2 2025	789,142	$44,176	$52.52	$44.43 - $56.76
Q1 2025	131,040	$6,500	$49.62	$45.60 - $55.40
Q4 2024	113,268	$5,896	$53.75	$50.81 - $57.28
Q3 2024	122,429	$6,816	$52.86	$49.49 - $55.51
Q2 2024	128,597	$6,585	$46.09	$40.72 - $50.95
Q1 2024	121,688	$5,259	$44.48	$41.09 - $48.73
Q4 2023	115,045	$5,636	$43.00	$38.74 - $48.30
Q3 2023	127,944	$5,271	$40.91	$38.09 - $44.05
Q2 2023	61,668	$2,428	$36.88	$34.00 - $39.27
Q1 2023	36,511	$1,377	$35.63	$31.41 - $41.00
Q4 2022	28,703	$932	$31.42	$27.15 - $35.63
Q3 2022	21,755	$625	$29.38	$26.52 - $34.08
Q2 2022	20,986	$586	$34.62	$26.48 - $45.15
Q1 2022	17,533	$804	$41.45	$35.65 - $46.25
Q4 2021	15,663	$757	$47.18	$41.99 - $53.68
Q3 2021	11,597	$571	$45.12	$39.76 - $50.38
Q2 2021	10,581	$461	$42.40	$37.84 - $49.34
Q1 2021	8,508	$431	$47.73	$43.71 - $55.86
Q4 2020	5,517	$286	$42.22	$35.35 - $49.77
Q3 2020	28,629	$1,225	$41.53	$38.89 - $45.49
Q2 2020	17,236	$724	$34.45	$26.66 - $41.04
Q3 2014	42,994	$482	$11.56	$10.05 - $14.08