NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $5 Avg Close $61.82 Range $53.96 - $71.05
Q2 2025
Shares 5 Value ($000) $0 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 125 Value ($000) $6 Avg Close $49.62 Range $45.60 - $55.40