NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,395 Value ($000) $17,105 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 308,824 Value ($000) $17,726 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 328,215 Value ($000) $18,373 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 321,489 Value ($000) $15,946 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 316,264 Value ($000) $16,462 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 313,346 Value ($000) $17,444 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 312,999 Value ($000) $16,029 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 341,427 Value ($000) $14,756 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 360,557 Value ($000) $17,664 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 363,239 Value ($000) $14,965 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 366,207 Value ($000) $14,421 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 382,979 Value ($000) $14,890 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 374,570 Value ($000) $12,159 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 382,559 Value ($000) $10,998 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 389,945 Value ($000) $10,880 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 386,895 Value ($000) $17,736 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 391,276 Value ($000) $18,899 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 373,184 Value ($000) $18,387 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 337,231 Value ($000) $14,686 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 374,668 Value ($000) $18,966 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 365,669 Value ($000) $18,931 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 392,785 Value ($000) $16,807 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 382,019 Value ($000) $16,056 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 370,042 Value ($000) $11,364 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 373,862 Value ($000) $12,027 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 358,510 Value ($000) $10,211 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 356,597 Value ($000) $11,632 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 161,254 Value ($000) $5,297 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 141,063 Value ($000) $3,144 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 137,337 Value ($000) $3,180 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 124,321 Value ($000) $3,220 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 124,634 Value ($000) $3,004 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 112,384 Value ($000) $2,081 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 108,391 Value ($000) $2,125 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 97,781 Value ($000) $1,729 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 81,454 Value ($000) $1,174 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 60,819 Value ($000) $810 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 30,784 Value ($000) $367 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 32,611 Value ($000) $391 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 32,156 Value ($000) $402 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 31,563 Value ($000) $424 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 29,426 Value ($000) $347 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 28,077 Value ($000) $382 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 23,884 Value ($000) $325 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 74,395 Value ($000) $987 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 77,504 Value ($000) $872 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 57,561 Value ($000) $876 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 57,561 Value ($000) $985 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 57,561 Value ($000) $913 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 59,944 Value ($000) $753 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 55,183 Value ($000) $610 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,395	$17,105	$61.82	$53.96 - $71.05
Q3 2025	308,824	$17,726	$56.69	$50.73 - $61.88
Q2 2025	328,215	$18,373	$52.52	$44.43 - $56.76
Q1 2025	321,489	$15,946	$49.62	$45.60 - $55.40
Q4 2024	316,264	$16,462	$53.75	$50.81 - $57.28
Q3 2024	313,346	$17,444	$52.86	$49.49 - $55.51
Q2 2024	312,999	$16,029	$46.09	$40.72 - $50.95
Q1 2024	341,427	$14,756	$44.48	$41.09 - $48.73
Q4 2023	360,557	$17,664	$43.00	$38.74 - $48.30
Q3 2023	363,239	$14,965	$40.91	$38.09 - $44.05
Q2 2023	366,207	$14,421	$36.88	$34.00 - $39.27
Q1 2023	382,979	$14,890	$35.63	$31.41 - $41.00
Q4 2022	374,570	$12,159	$31.42	$27.15 - $35.63
Q3 2022	382,559	$10,998	$29.38	$26.52 - $34.08
Q2 2022	389,945	$10,880	$34.62	$26.48 - $45.15
Q1 2022	386,895	$17,736	$41.45	$35.65 - $46.25
Q4 2021	391,276	$18,899	$47.18	$41.99 - $53.68
Q3 2021	373,184	$18,387	$45.12	$39.76 - $50.38
Q2 2021	337,231	$14,686	$42.40	$37.84 - $49.34
Q1 2021	374,668	$18,966	$47.73	$43.71 - $55.86
Q4 2020	365,669	$18,931	$42.22	$35.35 - $49.77
Q3 2020	392,785	$16,807	$41.53	$38.89 - $45.49
Q2 2020	382,019	$16,056	$34.45	$26.66 - $41.04
Q1 2020	370,042	$11,364	$32.48	$24.71 - $38.03
Q4 2019	373,862	$12,027	$29.32	$25.82 - $31.70
Q3 2019	358,510	$10,211	$29.73	$25.80 - $34.16
Q2 2019	356,597	$11,632	$31.35	$29.68 - $32.81
Q1 2019	161,254	$5,297	$27.81	$20.02 - $32.75
Q4 2018	141,063	$3,144	$23.77	$20.33 - $26.94
Q3 2018	137,337	$3,180	$22.41	$20.08 - $25.14
Q2 2018	124,321	$3,220	$22.02	$20.38 - $25.01
Q1 2018	124,634	$3,004	$21.44	$16.90 - $23.99
Q4 2017	112,384	$2,081	$17.29	$15.79 - $18.72
Q3 2017	108,391	$2,125	$17.28	$16.08 - $18.73
Q2 2017	97,781	$1,729	$15.25	$13.06 - $16.69
Q1 2017	81,454	$1,174	$13.21	$12.02 - $15.12
Q4 2016	60,819	$810	$11.40	$9.77 - $13.09
Q3 2016	30,784	$367	$11.64	$10.78 - $12.19
Q2 2016	32,611	$391	$11.23	$10.49 - $12.05
Q1 2016	32,156	$402	$11.57	$10.81 - $12.28
Q4 2015	31,563	$424	$12.16	$10.53 - $12.99
Q3 2015	29,426	$347	$11.43	$10.41 - $12.60
Q2 2015	28,077	$382	$12.47	$11.56 - $13.12
Q1 2015	23,884	$325	$12.08	$10.77 - $13.10
Q4 2014	74,395	$987	$11.57	$10.06 - $12.34
Q3 2014	77,504	$872	$11.56	$10.05 - $14.08
Q2 2014	57,561	$876	$13.95	$12.95 - $15.48
Q1 2014	57,561	$985	$13.77	$12.00 - $15.35
Q4 2013	57,561	$913	$12.09	$10.59 - $14.35
Q3 2013	59,944	$753	$10.49	$9.66 - $11.38
Q2 2013	55,183	$610	$8.72	$7.72 - $9.87