NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,828 Value ($000) $247 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 5,129 Value ($000) $222 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 5,129 Value ($000) $251 Avg Close $43.00 Range $38.74 - $48.30

Q2 2020

Shares 4,909 Value ($000) $206 Avg Close $34.45 Range $26.66 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,828	$247	$46.09	$40.72 - $50.95
Q1 2024	5,129	$222	$44.48	$41.09 - $48.73
Q4 2023	5,129	$251	$43.00	$38.74 - $48.30
Q2 2020	4,909	$206	$34.45	$26.66 - $41.04