NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,328 Value ($000) $9,186 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 139,222 Value ($000) $7,991 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 149,405 Value ($000) $8,364 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 169,140 Value ($000) $8,389 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 202,495 Value ($000) $11 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 183,651 Value ($000) $10 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 115,235 Value ($000) $6 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 114,014 Value ($000) $5 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 54,324 Value ($000) $3 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 62,612 Value ($000) $3 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 59,583 Value ($000) $2 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 75,820 Value ($000) $3 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 61,337 Value ($000) $2 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 64,191 Value ($000) $1,845 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 27,043 Value ($000) $755 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 34,468 Value ($000) $1,580 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 32,066 Value ($000) $1,549 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 24,171 Value ($000) $1,191 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 18,539 Value ($000) $807 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 15,768 Value ($000) $798 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 12,873 Value ($000) $666 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 8,043 Value ($000) $344 Avg Close $41.53 Range $38.89 - $45.49
Q3 2018
Shares 15,449 Value ($000) $358 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 26,608 Value ($000) $689 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 28,578 Value ($000) $689 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 44,583 Value ($000) $825 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 10,624 Value ($000) $208 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 10,339 Value ($000) $183 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 10,159 Value ($000) $146 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 10,159 Value ($000) $135 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 13,749 Value ($000) $164 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 18,043 Value ($000) $218 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 15,857 Value ($000) $198 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 12,137 Value ($000) $163 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 16,206 Value ($000) $191 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 5,160 Value ($000) $70 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 4,077 Value ($000) $56 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 4,075 Value ($000) $54 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 4,888 Value ($000) $55 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 4,955 Value ($000) $75 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 4,797 Value ($000) $82 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 4,993 Value ($000) $79 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 17,618 Value ($000) $221 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 9,067 Value ($000) $100 Avg Close $8.72 Range $7.72 - $9.87