NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $97 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 25,013 Value ($000) $1,436 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 34,258 Value ($000) $1,918 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 44,103 Value ($000) $2,188 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 41,070 Value ($000) $2,138 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 33,956 Value ($000) $1,890 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 31,032 Value ($000) $1,589 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 40,683 Value ($000) $1,758 Avg Close $44.48 Range $41.09 - $48.73