NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,418 Value ($000) $1,140 Avg Close $61.82 Range $53.96 - $71.05
Q1 2025
Shares 2,327 Value ($000) $115 Avg Close $49.62 Range $45.60 - $55.40
Q3 2023
Shares 599 Value ($000) $25 Avg Close $40.91 Range $38.09 - $44.05
Q3 2022
Shares 172 Value ($000) $5 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 60 Value ($000) $2 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 252 Value ($000) $12 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 203 Value ($000) $10 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 171 Value ($000) $8 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 170 Value ($000) $7 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 148 Value ($000) $7 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 111 Value ($000) $6 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 10,162 Value ($000) $434 Avg Close $41.53 Range $38.89 - $45.49
Q2 2019
Shares 428 Value ($000) $14 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 2,867 Value ($000) $95 Avg Close $27.81 Range $20.02 - $32.75
Q2 2018
Shares 395 Value ($000) $10,231 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 250 Value ($000) $6 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 60,303 Value ($000) $1,115 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 59,414 Value ($000) $1,165 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 58,409 Value ($000) $1,033 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 57,551 Value ($000) $828 Avg Close $13.21 Range $12.02 - $15.12
Q4 2015
Shares 49,776 Value ($000) $668 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 50,059 Value ($000) $591 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 50,059 Value ($000) $683 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 50,213 Value ($000) $691 Avg Close $12.08 Range $10.77 - $13.10