NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 84,850 Value ($000) $2,045 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 98,700 Value ($000) $1,826 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 88,100 Value ($000) $1,727 Avg Close $17.28 Range $16.08 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	84,850	$2,045	$21.44	$16.90 - $23.99
Q4 2017	98,700	$1,826	$17.29	$15.79 - $18.72
Q3 2017	88,100	$1,727	$17.28	$16.08 - $18.73