NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,960 Value ($000) $127 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 2,960 Value ($000) $124 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 2,960 Value ($000) $91 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 2,960 Value ($000) $95 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 2,960 Value ($000) $84 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 2,960 Value ($000) $97 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 2,960 Value ($000) $97 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 2,960 Value ($000) $66 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 2,960 Value ($000) $71 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 2,960 Value ($000) $71 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 2,960 Value ($000) $71 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 2,960 Value ($000) $58 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 2,960 Value ($000) $58 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 2,960 Value ($000) $52 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 2,960 Value ($000) $43 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 2,960 Value ($000) $39 Avg Close $11.40 Range $9.77 - $13.09