NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100,935 Value ($000) $2,614 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 200,935 Value ($000) $4,843 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 400,935 Value ($000) $7,417 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 235,609 Value ($000) $4,618 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 235,609 Value ($000) $4,170 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 244,523 Value ($000) $3,521 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 48,582 Value ($000) $646 Avg Close $11.40 Range $9.77 - $13.09
Q4 2015
Shares 124,111 Value ($000) $1,666 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 124,111 Value ($000) $1,466 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 458,000 Value ($000) $6,252 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 201,072 Value ($000) $2,767 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 430,287 Value ($000) $5,688 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 229,287 Value ($000) $2,573 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 309,546 Value ($000) $4,708 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 309,546 Value ($000) $5,299 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 271,099 Value ($000) $4,302 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 348,359 Value ($000) $4,379 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 259,800 Value ($000) $2,873 Avg Close $8.72 Range $7.72 - $9.87