NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,618 Value ($000) $11,497 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 170,486 Value ($000) $9,786 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 177,771 Value ($000) $9,952 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 245,402 Value ($000) $12,172 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 229,477 Value ($000) $11,944 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 233,558 Value ($000) $13,002 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 246,833 Value ($000) $12,640 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 222,349 Value ($000) $9,610 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 225,155 Value ($000) $11,030 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 231,725 Value ($000) $9,547 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 215,096 Value ($000) $8,470 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 220,511 Value ($000) $8,573 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 223,633 Value ($000) $7,259 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 236,664 Value ($000) $6,803 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 243,205 Value ($000) $6,785 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 251,532 Value ($000) $11,529 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 250,715 Value ($000) $12,109 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 257,642 Value ($000) $12,696 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 289,568 Value ($000) $12,611 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 297,062 Value ($000) $15,040 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 324,378 Value ($000) $16,793 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 403,611 Value ($000) $17,271 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 431,859 Value ($000) $18,149 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 473,149 Value ($000) $14,523 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 482,747 Value ($000) $15,531 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 498,130 Value ($000) $14,186 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 556,080 Value ($000) $18,118 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 496,966 Value ($000) $16,325 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 440,690 Value ($000) $9,823 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 384,772 Value ($000) $8,907 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 355,206 Value ($000) $9,200 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 400,552 Value ($000) $9,653 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 467,513 Value ($000) $8,648 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 474,932 Value ($000) $9,308 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 448,411 Value ($000) $7,937 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 701,370 Value ($000) $10,100 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 901,389 Value ($000) $11,989 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 818,242 Value ($000) $9,778 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 689,802 Value ($000) $8,348 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 327,537 Value ($000) $4,081 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 302,598 Value ($000) $4,060 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 314,967 Value ($000) $3,720 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 325,100 Value ($000) $4,437 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 321,423 Value ($000) $4,423 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 310,574 Value ($000) $4,106 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 315,572 Value ($000) $3,540 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 303,301 Value ($000) $4,613 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 301,029 Value ($000) $5,154 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 293,446 Value ($000) $4,658 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 297,377 Value ($000) $3,737 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 268,738 Value ($000) $2,971 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,618	$11,497	$61.82	$53.96 - $71.05
Q3 2025	170,486	$9,786	$56.69	$50.73 - $61.88
Q2 2025	177,771	$9,952	$52.52	$44.43 - $56.76
Q1 2025	245,402	$12,172	$49.62	$45.60 - $55.40
Q4 2024	229,477	$11,944	$53.75	$50.81 - $57.28
Q3 2024	233,558	$13,002	$52.86	$49.49 - $55.51
Q2 2024	246,833	$12,640	$46.09	$40.72 - $50.95
Q1 2024	222,349	$9,610	$44.48	$41.09 - $48.73
Q4 2023	225,155	$11,030	$43.00	$38.74 - $48.30
Q3 2023	231,725	$9,547	$40.91	$38.09 - $44.05
Q2 2023	215,096	$8,470	$36.88	$34.00 - $39.27
Q1 2023	220,511	$8,573	$35.63	$31.41 - $41.00
Q4 2022	223,633	$7,259	$31.42	$27.15 - $35.63
Q3 2022	236,664	$6,803	$29.38	$26.52 - $34.08
Q2 2022	243,205	$6,785	$34.62	$26.48 - $45.15
Q1 2022	251,532	$11,529	$41.45	$35.65 - $46.25
Q4 2021	250,715	$12,109	$47.18	$41.99 - $53.68
Q3 2021	257,642	$12,696	$45.12	$39.76 - $50.38
Q2 2021	289,568	$12,611	$42.40	$37.84 - $49.34
Q1 2021	297,062	$15,040	$47.73	$43.71 - $55.86
Q4 2020	324,378	$16,793	$42.22	$35.35 - $49.77
Q3 2020	403,611	$17,271	$41.53	$38.89 - $45.49
Q2 2020	431,859	$18,149	$34.45	$26.66 - $41.04
Q1 2020	473,149	$14,523	$32.48	$24.71 - $38.03
Q4 2019	482,747	$15,531	$29.32	$25.82 - $31.70
Q3 2019	498,130	$14,186	$29.73	$25.80 - $34.16
Q2 2019	556,080	$18,118	$31.35	$29.68 - $32.81
Q1 2019	496,966	$16,325	$27.81	$20.02 - $32.75
Q4 2018	440,690	$9,823	$23.77	$20.33 - $26.94
Q3 2018	384,772	$8,907	$22.41	$20.08 - $25.14
Q2 2018	355,206	$9,200	$22.02	$20.38 - $25.01
Q1 2018	400,552	$9,653	$21.44	$16.90 - $23.99
Q4 2017	467,513	$8,648	$17.29	$15.79 - $18.72
Q3 2017	474,932	$9,308	$17.28	$16.08 - $18.73
Q2 2017	448,411	$7,937	$15.25	$13.06 - $16.69
Q1 2017	701,370	$10,100	$13.21	$12.02 - $15.12
Q4 2016	901,389	$11,989	$11.40	$9.77 - $13.09
Q3 2016	818,242	$9,778	$11.64	$10.78 - $12.19
Q2 2016	689,802	$8,348	$11.23	$10.49 - $12.05
Q1 2016	327,537	$4,081	$11.57	$10.81 - $12.28
Q4 2015	302,598	$4,060	$12.16	$10.53 - $12.99
Q3 2015	314,967	$3,720	$11.43	$10.41 - $12.60
Q2 2015	325,100	$4,437	$12.47	$11.56 - $13.12
Q1 2015	321,423	$4,423	$12.08	$10.77 - $13.10
Q4 2014	310,574	$4,106	$11.57	$10.06 - $12.34
Q3 2014	315,572	$3,540	$11.56	$10.05 - $14.08
Q2 2014	303,301	$4,613	$13.95	$12.95 - $15.48
Q1 2014	301,029	$5,154	$13.77	$12.00 - $15.35
Q4 2013	293,446	$4,658	$12.09	$10.59 - $14.35
Q3 2013	297,377	$3,737	$10.49	$9.66 - $11.38
Q2 2013	268,738	$2,971	$8.72	$7.72 - $9.87