NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $267 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 3,837 Value ($000) $220 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 39,005 Value ($000) $2,184 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 30,881 Value ($000) $1,532 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 32,484 Value ($000) $1,691 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 31,557 Value ($000) $1,757 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 25,006 Value ($000) $1,281 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 33,423 Value ($000) $1 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 32,587 Value ($000) $2 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 35,780 Value ($000) $1 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 45,879 Value ($000) $2 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 33,355 Value ($000) $1 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 37,006 Value ($000) $1 Avg Close $31.42 Range $27.15 - $35.63
Q1 2021
Shares 28,142 Value ($000) $1,424 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 27,649 Value ($000) $1,431 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 33,668 Value ($000) $1,440 Avg Close $41.53 Range $38.89 - $45.49
Q3 2019
Shares 7,796 Value ($000) $222 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 10,397 Value ($000) $339 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 19,000 Value ($000) $624 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 14,100 Value ($000) $314 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 21,400 Value ($000) $495 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 61,500 Value ($000) $1,592 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 60,300 Value ($000) $1,453 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 68,900 Value ($000) $1,274 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 66,100 Value ($000) $1,295 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 68,500 Value ($000) $1,212 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 75,100 Value ($000) $1,081 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 81,200 Value ($000) $1,079 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 84,400 Value ($000) $1,008 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 87,500 Value ($000) $1,058 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 86,500 Value ($000) $1,077 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 85,700 Value ($000) $1,150 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 84,900 Value ($000) $1,002 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 84,900 Value ($000) $1,158 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 78,900 Value ($000) $1,085 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 82,200 Value ($000) $1,087 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 82,200 Value ($000) $922 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 86,000 Value ($000) $1,308 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 82,800 Value ($000) $1,418 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 92,000 Value ($000) $1,460 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 116,000 Value ($000) $1,458 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 120,600 Value ($000) $1,334 Avg Close $8.72 Range $7.72 - $9.87