NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,915 Value ($000) $2,424 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 34,915 Value ($000) $2,004 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 34,915 Value ($000) $1,955 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 48,499 Value ($000) $2,406 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 48,505 Value ($000) $2,525 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 48,499 Value ($000) $2,700 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 48,499 Value ($000) $2,484 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 48,499 Value ($000) $2,096 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 38,520 Value ($000) $1,887 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 52,550 Value ($000) $2,165 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 52,350 Value ($000) $2,062 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 52,329 Value ($000) $2,035 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 52,329 Value ($000) $1,699 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 52,329 Value ($000) $1,504 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 38,969 Value ($000) $1,087 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 38,969 Value ($000) $1,786 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 38,969 Value ($000) $1,882 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 39,139 Value ($000) $1,928 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 39,139 Value ($000) $1,705 Avg Close $42.40 Range $37.84 - $49.34