NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,022 Value ($000) $3,125 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 75,333 Value ($000) $4,324 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 61,185 Value ($000) $3,425 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 76,410 Value ($000) $3,790 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 60,443 Value ($000) $3,146 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 82,481 Value ($000) $4,592 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 72,661 Value ($000) $3,721 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 68,781 Value ($000) $2,973 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 62,611 Value ($000) $3,067 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 110,252 Value ($000) $4,542 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 42,864 Value ($000) $1,688 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 24,982 Value ($000) $971 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 26,569 Value ($000) $862 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 44,378 Value ($000) $1,276 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 21,140 Value ($000) $590 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 137,168 Value ($000) $6,288 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 120,381 Value ($000) $5,814 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 67,325 Value ($000) $3,318 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 59,735 Value ($000) $2,601 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 52,999 Value ($000) $2,683 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 69,585 Value ($000) $3,602 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 69,300 Value ($000) $2,965 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 64,209 Value ($000) $2,699 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 41,388 Value ($000) $1,270 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 480,377 Value ($000) $15,454 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 15,583 Value ($000) $444 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 35,668 Value ($000) $1,164 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 8,455 Value ($000) $278 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 22,627 Value ($000) $505 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 9,730 Value ($000) $226 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 22,377 Value ($000) $580 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 16,064 Value ($000) $387 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 1,525 Value ($000) $28 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 6,739 Value ($000) $132 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 1,223 Value ($000) $22 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 13,276 Value ($000) $192 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 132,603 Value ($000) $1,763 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 99,108 Value ($000) $1,185 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 20,014 Value ($000) $243 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 110,586 Value ($000) $1,377 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 48,552 Value ($000) $652 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 802 Value ($000) $9 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 35,398 Value ($000) $483 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 73,642 Value ($000) $1,014 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 87,164 Value ($000) $1,152 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 15,177 Value ($000) $170 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 24,159 Value ($000) $368 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 31,054 Value ($000) $531 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 171,583 Value ($000) $2,723 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 347,181 Value ($000) $4,364 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 480,217 Value ($000) $5,312 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,022	$3,125	$61.82	$53.96 - $71.05
Q3 2025	75,333	$4,324	$56.69	$50.73 - $61.88
Q2 2025	61,185	$3,425	$52.52	$44.43 - $56.76
Q1 2025	76,410	$3,790	$49.62	$45.60 - $55.40
Q4 2024	60,443	$3,146	$53.75	$50.81 - $57.28
Q3 2024	82,481	$4,592	$52.86	$49.49 - $55.51
Q2 2024	72,661	$3,721	$46.09	$40.72 - $50.95
Q1 2024	68,781	$2,973	$44.48	$41.09 - $48.73
Q4 2023	62,611	$3,067	$43.00	$38.74 - $48.30
Q3 2023	110,252	$4,542	$40.91	$38.09 - $44.05
Q2 2023	42,864	$1,688	$36.88	$34.00 - $39.27
Q1 2023	24,982	$971	$35.63	$31.41 - $41.00
Q4 2022	26,569	$862	$31.42	$27.15 - $35.63
Q3 2022	44,378	$1,276	$29.38	$26.52 - $34.08
Q2 2022	21,140	$590	$34.62	$26.48 - $45.15
Q1 2022	137,168	$6,288	$41.45	$35.65 - $46.25
Q4 2021	120,381	$5,814	$47.18	$41.99 - $53.68
Q3 2021	67,325	$3,318	$45.12	$39.76 - $50.38
Q2 2021	59,735	$2,601	$42.40	$37.84 - $49.34
Q1 2021	52,999	$2,683	$47.73	$43.71 - $55.86
Q4 2020	69,585	$3,602	$42.22	$35.35 - $49.77
Q3 2020	69,300	$2,965	$41.53	$38.89 - $45.49
Q2 2020	64,209	$2,699	$34.45	$26.66 - $41.04
Q1 2020	41,388	$1,270	$32.48	$24.71 - $38.03
Q4 2019	480,377	$15,454	$29.32	$25.82 - $31.70
Q3 2019	15,583	$444	$29.73	$25.80 - $34.16
Q2 2019	35,668	$1,164	$31.35	$29.68 - $32.81
Q1 2019	8,455	$278	$27.81	$20.02 - $32.75
Q4 2018	22,627	$505	$23.77	$20.33 - $26.94
Q3 2018	9,730	$226	$22.41	$20.08 - $25.14
Q2 2018	22,377	$580	$22.02	$20.38 - $25.01
Q1 2018	16,064	$387	$21.44	$16.90 - $23.99
Q4 2017	1,525	$28	$17.29	$15.79 - $18.72
Q3 2017	6,739	$132	$17.28	$16.08 - $18.73
Q2 2017	1,223	$22	$15.25	$13.06 - $16.69
Q1 2017	13,276	$192	$13.21	$12.02 - $15.12
Q4 2016	132,603	$1,763	$11.40	$9.77 - $13.09
Q3 2016	99,108	$1,185	$11.64	$10.78 - $12.19
Q2 2016	20,014	$243	$11.23	$10.49 - $12.05
Q1 2016	110,586	$1,377	$11.57	$10.81 - $12.28
Q4 2015	48,552	$652	$12.16	$10.53 - $12.99
Q3 2015	802	$9	$11.43	$10.41 - $12.60
Q2 2015	35,398	$483	$12.47	$11.56 - $13.12
Q1 2015	73,642	$1,014	$12.08	$10.77 - $13.10
Q4 2014	87,164	$1,152	$11.57	$10.06 - $12.34
Q3 2014	15,177	$170	$11.56	$10.05 - $14.08
Q2 2014	24,159	$368	$13.95	$12.95 - $15.48
Q1 2014	31,054	$531	$13.77	$12.00 - $15.35
Q4 2013	171,583	$2,723	$12.09	$10.59 - $14.35
Q3 2013	347,181	$4,364	$10.49	$9.66 - $11.38
Q2 2013	480,217	$5,312	$8.72	$7.72 - $9.87