NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 17,765 Value ($000) $223 Avg Close $10.49 Range $9.66 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	17,765	$223	$10.49	$9.66 - $11.38