NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,506 Value ($000) $4,200 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 43,274 Value ($000) $2,484 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 19,831 Value ($000) $1,110 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 14,392 Value ($000) $714 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 11,229 Value ($000) $584 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 12,210 Value ($000) $674 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 11,867 Value ($000) $608 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 11,620 Value ($000) $1 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 12,545 Value ($000) $1 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 12,566 Value ($000) $1 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 11,179 Value ($000) $0 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 9,587 Value ($000) $0 Avg Close $35.63 Range $31.41 - $41.00
Q1 2022
Shares 7,132 Value ($000) $327 Avg Close $41.45 Range $35.65 - $46.25