NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,924 Value ($000) $8,533 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 130,602 Value ($000) $7,497 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 134,592 Value ($000) $7,534 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 121,296 Value ($000) $6,016 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 139,343 Value ($000) $7,253 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 136,791 Value ($000) $7,615 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 134,659 Value ($000) $6,896 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 125,618 Value ($000) $5,429 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 141,160 Value ($000) $6,915 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 130,349 Value ($000) $5,370 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 133,916 Value ($000) $5,274 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 143,596 Value ($000) $5,583 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 159,128 Value ($000) $5,165 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 169,399 Value ($000) $4,870 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 180,272 Value ($000) $5,030 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 150,400 Value ($000) $6,894 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 20,072 Value ($000) $969 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 20,682 Value ($000) $1,019 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 19,711 Value ($000) $858 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 20,651 Value ($000) $1,045 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 20,946 Value ($000) $1,084 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 21,826 Value ($000) $934 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 21,396 Value ($000) $899 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 21,976 Value ($000) $675 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 22,936 Value ($000) $738 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 22,936 Value ($000) $653 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 23,111 Value ($000) $754 Avg Close $31.35 Range $29.68 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,924	$8,533	$61.82	$53.96 - $71.05
Q3 2025	130,602	$7,497	$56.69	$50.73 - $61.88
Q2 2025	134,592	$7,534	$52.52	$44.43 - $56.76
Q1 2025	121,296	$6,016	$49.62	$45.60 - $55.40
Q4 2024	139,343	$7,253	$53.75	$50.81 - $57.28
Q3 2024	136,791	$7,615	$52.86	$49.49 - $55.51
Q2 2024	134,659	$6,896	$46.09	$40.72 - $50.95
Q1 2024	125,618	$5,429	$44.48	$41.09 - $48.73
Q4 2023	141,160	$6,915	$43.00	$38.74 - $48.30
Q3 2023	130,349	$5,370	$40.91	$38.09 - $44.05
Q2 2023	133,916	$5,274	$36.88	$34.00 - $39.27
Q1 2023	143,596	$5,583	$35.63	$31.41 - $41.00
Q4 2022	159,128	$5,165	$31.42	$27.15 - $35.63
Q3 2022	169,399	$4,870	$29.38	$26.52 - $34.08
Q2 2022	180,272	$5,030	$34.62	$26.48 - $45.15
Q1 2022	150,400	$6,894	$41.45	$35.65 - $46.25
Q4 2021	20,072	$969	$47.18	$41.99 - $53.68
Q3 2021	20,682	$1,019	$45.12	$39.76 - $50.38
Q2 2021	19,711	$858	$42.40	$37.84 - $49.34
Q1 2021	20,651	$1,045	$47.73	$43.71 - $55.86
Q4 2020	20,946	$1,084	$42.22	$35.35 - $49.77
Q3 2020	21,826	$934	$41.53	$38.89 - $45.49
Q2 2020	21,396	$899	$34.45	$26.66 - $41.04
Q1 2020	21,976	$675	$32.48	$24.71 - $38.03
Q4 2019	22,936	$738	$29.32	$25.82 - $31.70
Q3 2019	22,936	$653	$29.73	$25.80 - $34.16
Q2 2019	23,111	$754	$31.35	$29.68 - $32.81