NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,000 Value ($000) $91 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 6,000 Value ($000) $103 Avg Close $13.77 Range $12.00 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,000	$91	$13.95	$12.95 - $15.48
Q1 2014	6,000	$103	$13.77	$12.00 - $15.35