NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $2 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 100 Value ($000) $3 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 100 Value ($000) $2 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 100 Value ($000) $2 Avg Close $17.29 Range $15.79 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$2	$22.41	$20.08 - $25.14
Q2 2018	100	$3	$22.02	$20.38 - $25.01
Q1 2018	100	$2	$21.44	$16.90 - $23.99
Q4 2017	100	$2	$17.29	$15.79 - $18.72