NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,164 Value ($000) $2,984 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 95,909 Value ($000) $4,992 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 148,490 Value ($000) $8,266 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,164	$2,984	$49.62	$45.60 - $55.40
Q4 2024	95,909	$4,992	$53.75	$50.81 - $57.28
Q3 2024	148,490	$8,266	$52.86	$49.49 - $55.51