NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,966 Value ($000) $227 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 5,217 Value ($000) $252 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 4,982 Value ($000) $246 Avg Close $45.12 Range $39.76 - $50.38

Q4 2020

Shares 3,928 Value ($000) $203 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,966	$227	$41.45	$35.65 - $46.25
Q4 2021	5,217	$252	$47.18	$41.99 - $53.68
Q3 2021	4,982	$246	$45.12	$39.76 - $50.38
Q4 2020	3,928	$203	$42.22	$35.35 - $49.77