NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $105 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,401 Value ($000) $80 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1 Value ($000) $0 Avg Close $52.52 Range $44.43 - $56.76