NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,392 Value ($000) $317 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 223,343 Value ($000) $11,625 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 66,692 Value ($000) $3,713 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 60,274 Value ($000) $3,087 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 60,691 Value ($000) $2,623 Avg Close $44.48 Range $41.09 - $48.73

Q4 2022

Shares 15,741 Value ($000) $511 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 15,596 Value ($000) $448 Avg Close $29.38 Range $26.52 - $34.08

Q2 2021

Shares 34,916 Value ($000) $1,521 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 42,419 Value ($000) $2,147 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 37,312 Value ($000) $1,932 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 37,202 Value ($000) $1,592 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 37,202 Value ($000) $1,564 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 59,043 Value ($000) $1,813 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 65,759 Value ($000) $2,115 Avg Close $29.32 Range $25.82 - $31.70

Q4 2017

Shares 296,780 Value ($000) $5,490 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 302,080 Value ($000) $5,921 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 227,180 Value ($000) $4,021 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 145,600 Value ($000) $2,097 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 59,400 Value ($000) $790 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 59,400 Value ($000) $710 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 268,758 Value ($000) $3,252 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 291,488 Value ($000) $3,632 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 372,918 Value ($000) $5,005 Avg Close $12.16 Range $10.53 - $12.99

Q1 2015

Shares 122,600 Value ($000) $1,687 Avg Close $12.08 Range $10.77 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,392	$317	$49.62	$45.60 - $55.40
Q4 2024	223,343	$11,625	$53.75	$50.81 - $57.28
Q3 2024	66,692	$3,713	$52.86	$49.49 - $55.51
Q2 2024	60,274	$3,087	$46.09	$40.72 - $50.95
Q1 2024	60,691	$2,623	$44.48	$41.09 - $48.73
Q4 2022	15,741	$511	$31.42	$27.15 - $35.63
Q3 2022	15,596	$448	$29.38	$26.52 - $34.08
Q2 2021	34,916	$1,521	$42.40	$37.84 - $49.34
Q1 2021	42,419	$2,147	$47.73	$43.71 - $55.86
Q4 2020	37,312	$1,932	$42.22	$35.35 - $49.77
Q3 2020	37,202	$1,592	$41.53	$38.89 - $45.49
Q2 2020	37,202	$1,564	$34.45	$26.66 - $41.04
Q1 2020	59,043	$1,813	$32.48	$24.71 - $38.03
Q4 2019	65,759	$2,115	$29.32	$25.82 - $31.70
Q4 2017	296,780	$5,490	$17.29	$15.79 - $18.72
Q3 2017	302,080	$5,921	$17.28	$16.08 - $18.73
Q2 2017	227,180	$4,021	$15.25	$13.06 - $16.69
Q1 2017	145,600	$2,097	$13.21	$12.02 - $15.12
Q4 2016	59,400	$790	$11.40	$9.77 - $13.09
Q3 2016	59,400	$710	$11.64	$10.78 - $12.19
Q2 2016	268,758	$3,252	$11.23	$10.49 - $12.05
Q1 2016	291,488	$3,632	$11.57	$10.81 - $12.28
Q4 2015	372,918	$5,005	$12.16	$10.53 - $12.99
Q1 2015	122,600	$1,687	$12.08	$10.77 - $13.10