NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924,396 Value ($000) $133,592 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,086,091 Value ($000) $62,342 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 620,247 Value ($000) $34,721 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 648,891 Value ($000) $32,185 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,610,919 Value ($000) $83,848 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 597,494 Value ($000) $33,263 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 517,307 Value ($000) $26,491 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 500,250 Value ($000) $21,621 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 504,627 Value ($000) $24,722 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 923,877 Value ($000) $38,064 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 996,394 Value ($000) $39,238 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 988,083 Value ($000) $38,417 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,724,945 Value ($000) $55,992 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 1,656,027 Value ($000) $48 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 2,084,874 Value ($000) $58 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 1,555,292 Value ($000) $71,294 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 1,437,948 Value ($000) $69,453 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 1,676,485 Value ($000) $82,600 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 1,387,878 Value ($000) $60,442 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 1,307,960 Value ($000) $66,209 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 1,455,151 Value ($000) $75,333 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 1,540,793 Value ($000) $65,930 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 1,299,030 Value ($000) $54,599 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 682,698 Value ($000) $20,966 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 1,740,216 Value ($000) $55,982 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 707,002 Value ($000) $20,135 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 992,406 Value ($000) $32,373 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 919,835 Value ($000) $30,217 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 1,005,950 Value ($000) $22,423 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 1,072,078 Value ($000) $24,818 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 1,533,502 Value ($000) $39,717 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 789,662 Value ($000) $19,031 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 647,840 Value ($000) $11,985 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 565,376 Value ($000) $11,081 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 408,152 Value ($000) $7,224 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 536,477 Value ($000) $7,726 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 757,538 Value ($000) $10,075 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 831,339 Value ($000) $9,935 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 412,767 Value ($000) $4,995 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 238,940 Value ($000) $2,977 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 256,011 Value ($000) $3,435 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 292,523 Value ($000) $3,455 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 275,987 Value ($000) $3,767 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 262,552 Value ($000) $3,613 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 212,165 Value ($000) $2,805 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 315,417 Value ($000) $3,539 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 361,298 Value ($000) $5,495 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 431,496 Value ($000) $7,387 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 358,118 Value ($000) $5,683 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 427,482 Value ($000) $5,374 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 295,707 Value ($000) $3,271 Avg Close $8.72 Range $7.72 - $9.87
Q4 2012
Shares 4,015,261 Value ($000) $34,250 Avg Close — Range —
Q3 2012
Shares 2,313,403 Value ($000) $22,579 Avg Close — Range —
Q2 2012
Shares 2,266,373 Value ($000) $17,677 Avg Close — Range —
Q1 2012
Shares 3,481,084 Value ($000) $23,637 Avg Close — Range —