NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909,553 Value ($000) $132,561 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 2,147,291 Value ($000) $123,255 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 2,388,874 Value ($000) $133,729 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 2,286,191 Value ($000) $113,395 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 2,362,264 Value ($000) $122,956 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 2,039,096 Value ($000) $113,517 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 2,029,812 Value ($000) $103,947 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 2,073,624 Value ($000) $89,622 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 1,885,812 Value ($000) $92,386 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 2,028,087 Value ($000) $83,557 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 1,715,719 Value ($000) $67,565 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 1,669,010 Value ($000) $64,891 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,623,052 Value ($000) $52,684 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 1,357,716 Value ($000) $39,035 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 1,238,227 Value ($000) $34,547 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 505,947 Value ($000) $23,193 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 461,760 Value ($000) $22,304 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 431,612 Value ($000) $21,265 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 872,968 Value ($000) $38,018 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 256,788 Value ($000) $12,998 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 220,322 Value ($000) $11,406 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 145,576 Value ($000) $6,229 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 148,907 Value ($000) $6,259 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 177,979 Value ($000) $5,465 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 330,285 Value ($000) $10,627 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 638,377 Value ($000) $18,181 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 308,595 Value ($000) $10,065 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 431,250 Value ($000) $14,167 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 360,211 Value ($000) $8,029 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 718,408 Value ($000) $16,631 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 814,082 Value ($000) $21,085 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 1,012,890 Value ($000) $24,411 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 523,676 Value ($000) $9,689 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 477,145 Value ($000) $9,352 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 510,440 Value ($000) $9,035 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 549,960 Value ($000) $7,920 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 900,853 Value ($000) $11,982 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 875,876 Value ($000) $10,466 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 607,416 Value ($000) $7,350 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 273,680 Value ($000) $3,409 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 258,637 Value ($000) $3,471 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 255,826 Value ($000) $3,021 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 212,933 Value ($000) $2,907 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 192,098 Value ($000) $2,643 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 127,271 Value ($000) $1,682 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 126,631 Value ($000) $1,421 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 184,911 Value ($000) $2,814 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 210,839 Value ($000) $3,609 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 238,701 Value ($000) $3,789 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 198,696 Value ($000) $2,498 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 193,777 Value ($000) $2,142 Avg Close $8.72 Range $7.72 - $9.87