NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 58,675 Value ($000) $693 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 2,677,430 Value ($000) $36,547 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 4,224,735 Value ($000) $58,132 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 4,231,485 Value ($000) $55,940 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 4,499,350 Value ($000) $50,483 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 4,538,245 Value ($000) $69,027 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 2,550,816 Value ($000) $43,670 Avg Close $13.77 Range $12.00 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	58,675	$693	$11.43	$10.41 - $12.60
Q2 2015	2,677,430	$36,547	$12.47	$11.56 - $13.12
Q1 2015	4,224,735	$58,132	$12.08	$10.77 - $13.10
Q4 2014	4,231,485	$55,940	$11.57	$10.06 - $12.34
Q3 2014	4,499,350	$50,483	$11.56	$10.05 - $14.08
Q2 2014	4,538,245	$69,027	$13.95	$12.95 - $15.48
Q1 2014	2,550,816	$43,670	$13.77	$12.00 - $15.35