NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 38,191 Value ($000) $480 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 176,900 Value ($000) $1,957 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	38,191	$480	$10.49	$9.66 - $11.38
Q2 2013	176,900	$1,957	$8.72	$7.72 - $9.87