NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,582 Value ($000) $373 Avg Close $35.63 Range $31.41 - $41.00

Q3 2020

Shares 21,167 Value ($000) $906 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 21,140 Value ($000) $889 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 23,390 Value ($000) $718 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 34,340 Value ($000) $1,105 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 34,312 Value ($000) $977 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 36,759 Value ($000) $1,199 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 36,706 Value ($000) $1,206 Avg Close $27.81 Range $20.02 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,582	$373	$35.63	$31.41 - $41.00
Q3 2020	21,167	$906	$41.53	$38.89 - $45.49
Q2 2020	21,140	$889	$34.45	$26.66 - $41.04
Q1 2020	23,390	$718	$32.48	$24.71 - $38.03
Q4 2019	34,340	$1,105	$29.32	$25.82 - $31.70
Q3 2019	34,312	$977	$29.73	$25.80 - $34.16
Q2 2019	36,759	$1,199	$31.35	$29.68 - $32.81
Q1 2019	36,706	$1,206	$27.81	$20.02 - $32.75