NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348,621 Value ($000) $93,621 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,384,413 Value ($000) $79,465 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,615,154 Value ($000) $90,416 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,628,929 Value ($000) $80,795 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,651,762 Value ($000) $85,974 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 1,383,677 Value ($000) $77,029 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 1,391,035 Value ($000) $71,235 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 1,467,986 Value ($000) $63,446 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 1,488,385 Value ($000) $72,916 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 1,495,017 Value ($000) $61,595 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 1,508,258 Value ($000) $59,395 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 1,531,268 Value ($000) $59,536 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,563,934 Value ($000) $50,765 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 1,580,487 Value ($000) $45,439 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 1,587,245 Value ($000) $44,284 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 1,841,737 Value ($000) $84,425 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 2,634,960 Value ($000) $127,269 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 2,682,169 Value ($000) $132,150 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 2,672,100 Value ($000) $116,370 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 2,700,391 Value ($000) $136,694 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 2,781,746 Value ($000) $144,011 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 2,815,928 Value ($000) $120,494 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 2,898,349 Value ($000) $121,818 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 3,000,594 Value ($000) $92,148 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 3,132,317 Value ($000) $100,767 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 3,156,647 Value ($000) $89,901 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 5,183,649 Value ($000) $169,091 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 5,212,809 Value ($000) $171,241 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 5,187,264 Value ($000) $115,624 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 4,612,326 Value ($000) $106,775 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 4,225,072 Value ($000) $109,429 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 179,887 Value ($000) $4,335 Avg Close $21.44 Range $16.90 - $23.99