NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 165,886 Value ($000) $7,604 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 165,886 Value ($000) $8,012 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 181,495 Value ($000) $8,942 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 181,495 Value ($000) $7,904 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 186,600 Value ($000) $9,446 Avg Close $47.73 Range $43.71 - $55.86

Q2 2018

Shares 80,999 Value ($000) $2,098 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 116,999 Value ($000) $2,820 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 210,999 Value ($000) $3,903 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 189,299 Value ($000) $3,710 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 269,799 Value ($000) $4,775 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 295,799 Value ($000) $4,260 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 395,799 Value ($000) $5,264 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 429,799 Value ($000) $5,136 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 450,299 Value ($000) $5,449 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 451,299 Value ($000) $5,623 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 455,299 Value ($000) $6,110 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 508,299 Value ($000) $6,003 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 521,299 Value ($000) $7,116 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 591,299 Value ($000) $8,136 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 584,799 Value ($000) $7,731 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 539,799 Value ($000) $6,057 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 474,799 Value ($000) $7,222 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 576,199 Value ($000) $9,865 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 666,199 Value ($000) $10,573 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 976,000 Value ($000) $12,268 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 1,109,000 Value ($000) $12,266 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	165,886	$7,604	$41.45	$35.65 - $46.25
Q4 2021	165,886	$8,012	$47.18	$41.99 - $53.68
Q3 2021	181,495	$8,942	$45.12	$39.76 - $50.38
Q2 2021	181,495	$7,904	$42.40	$37.84 - $49.34
Q1 2021	186,600	$9,446	$47.73	$43.71 - $55.86
Q2 2018	80,999	$2,098	$22.02	$20.38 - $25.01
Q1 2018	116,999	$2,820	$21.44	$16.90 - $23.99
Q4 2017	210,999	$3,903	$17.29	$15.79 - $18.72
Q3 2017	189,299	$3,710	$17.28	$16.08 - $18.73
Q2 2017	269,799	$4,775	$15.25	$13.06 - $16.69
Q1 2017	295,799	$4,260	$13.21	$12.02 - $15.12
Q4 2016	395,799	$5,264	$11.40	$9.77 - $13.09
Q3 2016	429,799	$5,136	$11.64	$10.78 - $12.19
Q2 2016	450,299	$5,449	$11.23	$10.49 - $12.05
Q1 2016	451,299	$5,623	$11.57	$10.81 - $12.28
Q4 2015	455,299	$6,110	$12.16	$10.53 - $12.99
Q3 2015	508,299	$6,003	$11.43	$10.41 - $12.60
Q2 2015	521,299	$7,116	$12.47	$11.56 - $13.12
Q1 2015	591,299	$8,136	$12.08	$10.77 - $13.10
Q4 2014	584,799	$7,731	$11.57	$10.06 - $12.34
Q3 2014	539,799	$6,057	$11.56	$10.05 - $14.08
Q2 2014	474,799	$7,222	$13.95	$12.95 - $15.48
Q1 2014	576,199	$9,865	$13.77	$12.00 - $15.35
Q4 2013	666,199	$10,573	$12.09	$10.59 - $14.35
Q3 2013	976,000	$12,268	$10.49	$9.66 - $11.38
Q2 2013	1,109,000	$12,266	$8.72	$7.72 - $9.87