NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 70,000 Value ($000) $827 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 70,000 Value ($000) $956 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 70,000 Value ($000) $963 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 70,000 Value ($000) $925 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 70,000 Value ($000) $785 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 70,000 Value ($000) $1,064 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 70,000 Value ($000) $1,198 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 70,000 Value ($000) $1,111 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 70,000 Value ($000) $880 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 70,000 Value ($000) $773 Avg Close $8.72 Range $7.72 - $9.87