NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 23,940 Value ($000) $286 Avg Close $11.64 Range $10.78 - $12.19

Q1 2016

Shares 10,100 Value ($000) $126 Avg Close $11.57 Range $10.81 - $12.28

Q2 2013

Shares 440,000 Value ($000) $4,866 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	23,940	$286	$11.64	$10.78 - $12.19
Q1 2016	10,100	$126	$11.57	$10.81 - $12.28
Q2 2013	440,000	$4,866	$8.72	$7.72 - $9.87