NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,129 Value ($000) $13,754 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 402,689 Value ($000) $23,114 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 50,193 Value ($000) $2,810 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 230,686 Value ($000) $11,442 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 244,085 Value ($000) $12,705 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 356,442 Value ($000) $19,843 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 138,740 Value ($000) $7,105 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 96,220 Value ($000) $4,159 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 202,315 Value ($000) $9,911 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 130,414 Value ($000) $5,373 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 250,919 Value ($000) $9,881 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 87,049 Value ($000) $3 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 203,356 Value ($000) $7 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 354,094 Value ($000) $10,180 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 333,488 Value ($000) $9,304 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 134,241 Value ($000) $6,154 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 142,793 Value ($000) $6,897 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 28,034 Value ($000) $1,381 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 74,855 Value ($000) $3,260 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 82,030 Value ($000) $4,152 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 39,032 Value ($000) $2,021 Avg Close $42.22 Range $35.35 - $49.77
Q1 2020
Shares 21,357 Value ($000) $656 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 72,900 Value ($000) $2,345 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 74,880 Value ($000) $2,133 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 66,591 Value ($000) $2,172 Avg Close $31.35 Range $29.68 - $32.81
Q4 2018
Shares 136,055 Value ($000) $3,033 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 55,695 Value ($000) $1,289 Avg Close $22.41 Range $20.08 - $25.14
Q4 2017
Shares 14,150 Value ($000) $262 Avg Close $17.29 Range $15.79 - $18.72
Q3 2016
Shares 14,900 Value ($000) $178 Avg Close $11.64 Range $10.78 - $12.19
Q1 2016
Shares 12,495 Value ($000) $156 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 17,900 Value ($000) $240 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 22,415 Value ($000) $265 Avg Close $11.43 Range $10.41 - $12.60
Q1 2015
Shares 11,900 Value ($000) $164 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 35,500 Value ($000) $469 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 33,800 Value ($000) $379 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 22,600 Value ($000) $344 Avg Close $13.95 Range $12.95 - $15.48
Q3 2013
Shares 25,400 Value ($000) $319 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 19,700 Value ($000) $218 Avg Close $8.72 Range $7.72 - $9.87