NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2010
Shares 1,200 Value ($000) $10 Avg Close — Range —