NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,269 Value ($000) $202 Avg Close $29.32 Range $25.82 - $31.70

Q2 2019

Shares 6,269 Value ($000) $204 Avg Close $31.35 Range $29.68 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,269	$202	$29.32	$25.82 - $31.70
Q2 2019	6,269	$204	$31.35	$29.68 - $32.81