NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,255 Value ($000) $9,320 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 124,142 Value ($000) $7,126 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 128,338 Value ($000) $7,184 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 131,108 Value ($000) $6,503 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 132,094 Value ($000) $6,875 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 134,789 Value ($000) $7,504 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 139,884 Value ($000) $7,163 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 142,427 Value ($000) $6,156 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 137,592 Value ($000) $6,741 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 141,402 Value ($000) $5,826 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 122,815 Value ($000) $4,836 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 128,120 Value ($000) $4,981 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 133,064 Value ($000) $4,319 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 134,260 Value ($000) $3,860 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 139,710 Value ($000) $3,898 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 141,026 Value ($000) $6,465 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 188,663 Value ($000) $9,112 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 192,054 Value ($000) $9,463 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 159,114 Value ($000) $6,929 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 163,194 Value ($000) $8,261 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 174,994 Value ($000) $9,059 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 189,730 Value ($000) $8,119 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 193,918 Value ($000) $8,178 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 206,441 Value ($000) $6,340 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 202,311 Value ($000) $6,508 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 213,860 Value ($000) $6,183 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 232,036 Value ($000) $7,569 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 313,920 Value ($000) $10,312 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 323,108 Value ($000) $7,202 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 315,088 Value ($000) $7,294 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 296,376 Value ($000) $7,677 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 293,761 Value ($000) $7,080 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 299,966 Value ($000) $5,550 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 276,064 Value ($000) $5,410 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 273,206 Value ($000) $4,836 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 270,023 Value ($000) $3,889 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 247,880 Value ($000) $3,297 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 247,931 Value ($000) $2,962 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 248,442 Value ($000) $3,006 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 250,040 Value ($000) $3,150 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 250,910 Value ($000) $3,367 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 251,211 Value ($000) $2,966 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 258,408 Value ($000) $3,527 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 257,637 Value ($000) $3,545 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 251,115 Value ($000) $3,320 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 258,365 Value ($000) $2,899 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 245,725 Value ($000) $3,738 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 278,547 Value ($000) $4,768 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 280,243 Value ($000) $4,447 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 253,327 Value ($000) $3,184 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 247,684 Value ($000) $2,739 Avg Close $8.72 Range $7.72 - $9.87