NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171 Value ($000) $12 Avg Close $61.82 Range $53.96 - $71.05

Q4 2021

Shares 518 Value ($000) $25 Avg Close $47.18 Range $41.99 - $53.68

Q1 2021

Shares 1,019 Value ($000) $52 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 1,019 Value ($000) $53 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 1,299 Value ($000) $56 Avg Close $41.53 Range $38.89 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171	$12	$61.82	$53.96 - $71.05
Q4 2021	518	$25	$47.18	$41.99 - $53.68
Q1 2021	1,019	$52	$47.73	$43.71 - $55.86
Q4 2020	1,019	$53	$42.22	$35.35 - $49.77
Q3 2020	1,299	$56	$41.53	$38.89 - $45.49