NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 275 Value ($000) $13 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 275 Value ($000) $11 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 275 Value ($000) $11 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 275 Value ($000) $11 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 560 Value ($000) $18 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 560 Value ($000) $16 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 560 Value ($000) $16 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 560 Value ($000) $26 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 560 Value ($000) $27 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 3,315 Value ($000) $163 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 560 Value ($000) $24 Avg Close $42.40 Range $37.84 - $49.34
Q4 2020
Shares 560 Value ($000) $29 Avg Close $42.22 Range $35.35 - $49.77
Q2 2016
Shares 5,673 Value ($000) $69 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 5,673 Value ($000) $71 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 4,124 Value ($000) $55 Avg Close $12.16 Range $10.53 - $12.99