NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $141 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,795 Value ($000) $103 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,675 Value ($000) $94 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 934 Value ($000) $46 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 744 Value ($000) $39 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 461 Value ($000) $26 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 101 Value ($000) $5 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 44 Value ($000) $2 Avg Close $44.48 Range $41.09 - $48.73
Q2 2022
Shares 46 Value ($000) $1 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 2,567 Value ($000) $118 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 2,567 Value ($000) $124 Avg Close $47.18 Range $41.99 - $53.68