NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,247 Value ($000) $1,475 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 60,766 Value ($000) $3,488 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 30,109 Value ($000) $1,686 Avg Close $52.52 Range $44.43 - $56.76
Q2 2023
Shares 90,992 Value ($000) $3,583 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 30,000 Value ($000) $1,166 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 9,642 Value ($000) $313 Avg Close $31.42 Range $27.15 - $35.63
Q2 2022
Shares 23,890 Value ($000) $667 Avg Close $34.62 Range $26.48 - $45.15
Q4 2021
Shares 1,804 Value ($000) $87 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 50,030 Value ($000) $2,465 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 24,850 Value ($000) $1,082 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 17,466 Value ($000) $884 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 6,987 Value ($000) $362 Avg Close $42.22 Range $35.35 - $49.77
Q2 2020
Shares 37,478 Value ($000) $1,575 Avg Close $34.45 Range $26.66 - $41.04