NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,223 Value ($000) $240 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 9,421 Value ($000) $456 Avg Close $47.18 Range $41.99 - $53.68

Q1 2021

Shares 23,806 Value ($000) $1,206 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 27,606 Value ($000) $1,430 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,223	$240	$41.45	$35.65 - $46.25
Q4 2021	9,421	$456	$47.18	$41.99 - $53.68
Q1 2021	23,806	$1,206	$47.73	$43.71 - $55.86
Q4 2020	27,606	$1,430	$42.22	$35.35 - $49.77