NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,167 Value ($000) $3,552 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 27,417 Value ($000) $1,574 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 37,421 Value ($000) $2,095 Avg Close $52.52 Range $44.43 - $56.76
Q4 2021
Shares 12,574 Value ($000) $607 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 12,265 Value ($000) $604 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 9,586 Value ($000) $417 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 7,290 Value ($000) $369 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 5,482 Value ($000) $284 Avg Close $42.22 Range $35.35 - $49.77
Q4 2019
Shares 18,370 Value ($000) $591 Avg Close $29.32 Range $25.82 - $31.70