NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $0 Avg Close $61.82 Range $53.96 - $71.05
Q3 2017
Shares 12,254 Value ($000) $240 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 16,994 Value ($000) $301 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 17,944 Value ($000) $258 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 23,376 Value ($000) $311 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 25,151 Value ($000) $301 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 29,351 Value ($000) $355 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 29,851 Value ($000) $372 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 30,301 Value ($000) $407 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 31,401 Value ($000) $371 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 31,569 Value ($000) $431 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 32,969 Value ($000) $454 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 36,619 Value ($000) $484 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 37,769 Value ($000) $424 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 37,738 Value ($000) $574 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 38,338 Value ($000) $656 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 42,922 Value ($000) $681 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 44,960 Value ($000) $565 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 45,510 Value ($000) $503 Avg Close $8.72 Range $7.72 - $9.87