NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61 Value ($000) $0 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 1,576 Value ($000) $0 Avg Close $35.63 Range $31.41 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61	$0	$36.88	$34.00 - $39.27
Q1 2023	1,576	$0	$35.63	$31.41 - $41.00