NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686,820 Value ($000) $117,099 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 2,011,540 Value ($000) $115,462 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 1,462,797 Value ($000) $81,887 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 32,001 Value ($000) $1,587 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 32,449 Value ($000) $1,689 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 29,939 Value ($000) $1,667 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 28,308 Value ($000) $1,450 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 28,549 Value ($000) $1,234 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 32,642 Value ($000) $1,599 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 41,565 Value ($000) $1,712 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 85,271 Value ($000) $3,358 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 51,926 Value ($000) $2,019 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 51,719 Value ($000) $1,679 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 34,662 Value ($000) $997 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 59,680 Value ($000) $1,664 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 43,988 Value ($000) $2,016 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 41,071 Value ($000) $1,983 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 58,771 Value ($000) $2,896 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 45,411 Value ($000) $1,976 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 104,443 Value ($000) $5,286 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 172,107 Value ($000) $8,909 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 203,147 Value ($000) $8,692 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 134,505 Value ($000) $5,654 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 150,178 Value ($000) $4,612 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 1,219,806 Value ($000) $39,239 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 768,720 Value ($000) $21,891 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 1,201,091 Value ($000) $39,177 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 579,492 Value ($000) $19,033 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 824,675 Value ($000) $18,380 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 731,297 Value ($000) $16,927 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 927,013 Value ($000) $24,007 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 986,909 Value ($000) $23,783 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 561,797 Value ($000) $10,390 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 534,794 Value ($000) $10,480 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 878,713 Value ($000) $15,551 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 286,677 Value ($000) $4,126 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 240,649 Value ($000) $3,198 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 199,158 Value ($000) $2,378 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 284,018 Value ($000) $3,434 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 512,668 Value ($000) $6,386 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 271,806 Value ($000) $3,644 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 585,079 Value ($000) $6,908 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 362,428 Value ($000) $4,945 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 728,001 Value ($000) $10,015 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 744,684 Value ($000) $9,842 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 1,184,781 Value ($000) $13,292 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 979,369 Value ($000) $14,895 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 566,470 Value ($000) $9,697 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 246,297 Value ($000) $3,907 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 467,886 Value ($000) $5,880 Avg Close $10.49 Range $9.66 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686,820	$117,099	$61.82	$53.96 - $71.05
Q3 2025	2,011,540	$115,462	$56.69	$50.73 - $61.88
Q2 2025	1,462,797	$81,887	$52.52	$44.43 - $56.76
Q1 2025	32,001	$1,587	$49.62	$45.60 - $55.40
Q4 2024	32,449	$1,689	$53.75	$50.81 - $57.28
Q3 2024	29,939	$1,667	$52.86	$49.49 - $55.51
Q2 2024	28,308	$1,450	$46.09	$40.72 - $50.95
Q1 2024	28,549	$1,234	$44.48	$41.09 - $48.73
Q4 2023	32,642	$1,599	$43.00	$38.74 - $48.30
Q3 2023	41,565	$1,712	$40.91	$38.09 - $44.05
Q2 2023	85,271	$3,358	$36.88	$34.00 - $39.27
Q1 2023	51,926	$2,019	$35.63	$31.41 - $41.00
Q4 2022	51,719	$1,679	$31.42	$27.15 - $35.63
Q3 2022	34,662	$997	$29.38	$26.52 - $34.08
Q2 2022	59,680	$1,664	$34.62	$26.48 - $45.15
Q1 2022	43,988	$2,016	$41.45	$35.65 - $46.25
Q4 2021	41,071	$1,983	$47.18	$41.99 - $53.68
Q3 2021	58,771	$2,896	$45.12	$39.76 - $50.38
Q2 2021	45,411	$1,976	$42.40	$37.84 - $49.34
Q1 2021	104,443	$5,286	$47.73	$43.71 - $55.86
Q4 2020	172,107	$8,909	$42.22	$35.35 - $49.77
Q3 2020	203,147	$8,692	$41.53	$38.89 - $45.49
Q2 2020	134,505	$5,654	$34.45	$26.66 - $41.04
Q1 2020	150,178	$4,612	$32.48	$24.71 - $38.03
Q4 2019	1,219,806	$39,239	$29.32	$25.82 - $31.70
Q3 2019	768,720	$21,891	$29.73	$25.80 - $34.16
Q2 2019	1,201,091	$39,177	$31.35	$29.68 - $32.81
Q1 2019	579,492	$19,033	$27.81	$20.02 - $32.75
Q4 2018	824,675	$18,380	$23.77	$20.33 - $26.94
Q3 2018	731,297	$16,927	$22.41	$20.08 - $25.14
Q2 2018	927,013	$24,007	$22.02	$20.38 - $25.01
Q1 2018	986,909	$23,783	$21.44	$16.90 - $23.99
Q4 2017	561,797	$10,390	$17.29	$15.79 - $18.72
Q3 2017	534,794	$10,480	$17.28	$16.08 - $18.73
Q2 2017	878,713	$15,551	$15.25	$13.06 - $16.69
Q1 2017	286,677	$4,126	$13.21	$12.02 - $15.12
Q4 2016	240,649	$3,198	$11.40	$9.77 - $13.09
Q3 2016	199,158	$2,378	$11.64	$10.78 - $12.19
Q2 2016	284,018	$3,434	$11.23	$10.49 - $12.05
Q1 2016	512,668	$6,386	$11.57	$10.81 - $12.28
Q4 2015	271,806	$3,644	$12.16	$10.53 - $12.99
Q3 2015	585,079	$6,908	$11.43	$10.41 - $12.60
Q2 2015	362,428	$4,945	$12.47	$11.56 - $13.12
Q1 2015	728,001	$10,015	$12.08	$10.77 - $13.10
Q4 2014	744,684	$9,842	$11.57	$10.06 - $12.34
Q3 2014	1,184,781	$13,292	$11.56	$10.05 - $14.08
Q2 2014	979,369	$14,895	$13.95	$12.95 - $15.48
Q1 2014	566,470	$9,697	$13.77	$12.00 - $15.35
Q4 2013	246,297	$3,907	$12.09	$10.59 - $14.35
Q3 2013	467,886	$5,880	$10.49	$9.66 - $11.38